Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 20:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 12:12:29342 142,00242 144,00142 152,0042 160,0022 168,002 182,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 12:12:29342 142,00242 144,00142 152,0042 160,0022 168,002 182,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 12:12:26342 142,00242 144,00142 152,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:12:26342 140,00242 142,00142 144,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:12:26342 140,00242 142,00142 144,0042 160,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:12:26342 140,00242 142,00142 144,0042 160,0022 168,002 180,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 12:09:29342 142,00242 144,00142 150,0042 160,0022 168,002 180,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 12:09:29342 142,00242 144,00142 150,0042 160,0022 168,002 180,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 12:09:29342 142,00242 144,00142 150,0042 160,0022 168,002 180,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 12:09:26342 142,00242 144,00142 150,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:09:26342 140,00242 142,00142 144,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:09:26342 140,00242 142,00142 144,0042 160,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:09:26342 140,00242 142,00142 144,0042 160,0022 168,002 182,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 12:08:44342 142,00242 144,00142 152,0042 160,0022 168,002 182,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 12:08:44342 142,00242 144,00142 152,0042 160,0022 168,002 182,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 12:08:41342 142,00242 144,00142 152,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:08:41342 140,00242 142,00142 144,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:08:41342 140,00242 142,00142 144,0042 160,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:08:41342 140,00242 142,00142 144,0042 160,0022 168,002 180,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 12:07:14342 142,00242 144,00142 150,0042 160,0022 168,002 180,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 12:07:14342 142,00242 144,00142 150,0042 160,0022 168,002 180,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 12:07:11342 142,00242 144,00142 150,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:07:10342 140,00242 142,00142 144,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:07:10342 140,00242 142,00142 144,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:07:10342 140,00242 142,00142 144,0042 160,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:07:10342 140,00242 142,00142 144,0042 160,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:07:10342 140,00242 142,00142 144,0042 160,0022 168,002 182,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 12:02:00342 142,00242 144,00142 152,0042 160,0022 168,002 182,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 12:02:00342 142,00242 144,00142 152,0042 160,0022 168,002 182,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 12:01:56342 142,00242 144,00142 152,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:01:56342 140,00242 142,00142 144,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:01:56342 140,00242 142,00142 144,0042 160,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:01:56342 140,00242 142,00142 144,0042 160,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:01:56342 140,00242 142,00142 144,0042 160,0022 168,002 184,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 12:01:16342 142,00242 144,00142 154,0042 160,0022 168,002 184,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 12:01:15342 142,00242 144,00142 154,0042 160,0022 168,002 184,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 12:01:12342 142,00242 144,00142 154,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:01:12342 140,00242 142,00142 144,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:01:12342 140,00242 142,00142 144,0042 160,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 12:01:12342 140,00242 142,00142 144,0042 160,0022 168,002 182,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:58:14342 142,00242 144,00142 152,0042 160,0022 168,002 182,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:58:13342 142,00242 144,00142 152,0042 160,0022 168,002 182,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 11:58:10342 142,00242 144,00142 152,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:58:10342 140,00242 142,00142 144,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:58:10342 140,00242 142,00142 144,0042 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:58:09342 140,00242 142,00142 144,0042 160,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 11:58:09342 140,00242 142,00142 144,0042 160,0022 168,002 180,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:55:15342 142,00242 144,00142 150,0042 160,0022 168,002 180,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:55:15342 142,00242 144,00142 150,0042 160,0022 168,002 180,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 11:55:14342 142,00242 144,00142 150,0042 160,0022 168,002 180,00102 238,00202 240,00302 250,00402 288,0060